The Prague Stock Exchange and RM-System - daily results dne 14.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2019  17.5.2019  16.5.2019  15.5.2019 14.5.2019

The Prague Sotck Exchange and RM-System - daily results - 14.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	21.77	+2.01%	67 487	3 100
EB INFINEON TS02	20.68	+1.87%	0	0
MONETA MONEY BANK	72.20	+1.69%	118 263 451	1 640 319	72.80	+0.97%	1 282 271	17 756
CETV	88.00	+1.62%	13 418 349	152 350	88.00	+2.33%	226 690	2 575
EB DAX TS7	1 122.78	+1.48%	33 683	30
EB RBI TS02	31.93	+1.33%	0	0
EB EURCZK TS11	6.89	+1.32%	0	0
EB WTI TS8	1 171.30	+1.32%	0	0
EB USDCZK TS12	9.04	+1.23%	0	0
ALPHA QUEST 4,5/21	101.50	+1.20%	103 300	1
EB CEZ TL10	12.97	+1.17%	64 850	5 000
EB WTI TS7	1 368.54	+1.11%	0	0
EB EGB TL7	45.02	+1.10%	0	0
EB RWE TL01	38.27	+1.08%	0	0
NOKIA CORP.	112.10	+1.08%	112 050	1 000	114.80	+2.04%	106 354	930
EB GLD IC2	2 971.94	+1.03%	0	0
ROHLIK FIN.6,60/23	101.00	+1.00%	15 639 153	1 526
EB EGB TL5	53.46	+0.94%	0	0
ERSTE GROUP BANK A	867.00	+0.91%	25 686 775	29 746	874.00	+1.63%	346 450	400
EB CEZ TL08	28.51	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›