The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 144.00 | -6.49% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.60 | -6.15% | 2 745 | 75 | ||||||||||
| ČKD HRONOV | 290.00 | -6.05% | 26 661 | 90 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 650.60 | -5.71% | 0 | 0 | ||||||
| LICOLOR LIBEREC | 33.20 | -5.68% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 301.00 | -5.64% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 41.30 | -5.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.10 | -5.43% | 36 000 | 18 | ||||||
| OBCHODNÍ TISKÁRNY | 281.00 | -5.41% | 19 389 | 69 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.11% | 3 404 | 2 | 1 590.00 | -5.35% | 21 626 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | -5.29% | 13 672 | 8 | ||||||
| BETA OLOMOUC | 200.00 | -5.16% | 12 800 | 64 | ||||||||||
| ARKUS | 34.20 | -5.00% | 513 | 15 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 38.00 | -5.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 26.60 | -5.00% | 851 | 32 | ||||||||||
| OTMA SLOV. FRUTA | 229.90 | -4.96% | 0 | 0 | ||||||||||
| BIJO TC | 169.50 | -4.93% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.80 | -4.92% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
| ZLATÝ IF KVANTO | 463.00 | +0.21% | 56 949 | 123 | 423.30 | -4.91% | 131 706 | 294 | ||||||
| VÍNO BZENEC | 55.10 | -4.83% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.77% | 14 300 | 13 | ||||||
| OMNIPOL | 198.00 | -4.76% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| ŽDB | 21.00 | -4.54% | 535 | 25 | ||||||||||
| VODOH.OPR.A STROJ. | 40.10 | -4.52% | 4 742 | 116 | ||||||||||
| KREDITAL IF | 53.10 | -4.32% | 40 158 | 696 | ||||||||||
| HOME | 45.00 | -4.25% | 360 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 21.10 | -4.09% | 7 163 | 319 | ||||||
| AIR SPECIÁL | 48.00 | -4.00% | 2 038 | 41 | ||||||||||
| ČESKÉ RADIOKOMUN. | 545.80 | -0.31% | 17 449 026 | 31 957 | 543.10 | -3.96% | 181 555 | 326 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 40.00 | -3.84% | 859 | 21 | ||||||
| TATRA | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.78% | 19 641 | 328 | ||||||
| GEODEZIE BRNO | 1 125.10 | -3.67% | 3 375 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 166.10 | -3.43% | 7 641 | 46 | ||||||||||
| FORESTINVEST | 35.10 | -3.03% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 1 715 | 1 | ||||||
| FORESINVEST | 33.10 | -2.93% | 0 | 0 | ||||||||||
| FORESTA | 80.00 | -2.91% | 11 834 | 138 | ||||||||||
| TEREOS TTD | 16.90 | -2.87% | 973 | 56 | ||||||||||
| BIOPHARM VÚBVL | 881.80 | -2.77% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 56.00 | -2.60% | 672 | 12 | ||||||||||
| STROJPLAST | 30.00 | -2.59% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 134.30 | -2.53% | 13 430 | 100 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | -2.43% | 1 000 | 10 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 115.00 | -2.37% | 2 041 | 18 | ||||||
| PLYNOSTAV PARDUB. | 110.80 | -2.37% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 361.50 | -2.29% | 5 101 | 14 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | -2.11% | 14 430 | 39 | ||||||||||
| IF SKPM | 149.60 | -2.09% | 6 728 | 45 | ||||||||||
| B.G.M. CAPITAL | 162.80 | -2.04% | 1 954 | 12 | ||||||||||
| AERO HOLDING | 10.00 | -1.96% | 19 261 | 1 968 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| STAVOSTROJ | 265.00 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 112.00 | -1.15% | 54 357 859 | 48 802 | 1 091.00 | -1.84% | 741 684 | 669 | ||||||
| ČEZ | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 397.20 | -1.73% | 5 974 | 15 | ||||||
| AKRO OPF GLOBAL. | 74.80 | -1.70% | 823 169 | 11 080 | ||||||||||
| PLYNOPROJEKT PRAHA | 630.10 | -1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 379.50 | -0.39% | 114 563 724 | 303 682 | 374.10 | -1.55% | 962 170 | 2 551 | ||||||
| ||||||||||||||
