Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.94 | 409 000 | 4 050 883 159.00 | 97.35 | 98.62 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 908.41 | 382 000 | 3 785 012 608.00 | 97.65 | 98.10 | |||
EIB 8,20/09 | Přímé BCP | 27 650.65 | 28 000 | 774 218 232.00 | 108.12 | 108.89 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.60 | 28 000 | 773 600 516.00 | 108.05 | 109.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 273.01 | 59 000 | 606 107 807.00 | 99.25 | 100.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.15 | 49 000 | 504 121 652.00 | 99.60 | 102.44 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.07 | 31 700 | 315 917 485.00 | 100.07 | 100.07 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.55 | 2 800 | 270 547 665.00 | 94.60 | 96.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.00 | 25 000 | 253 910 927.00 | 99.88 | 100.45 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 519.33 | 16 000 | 168 309 330.00 | 102.05 | 102.60 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.83 | 150 000 | 161 530 935.00 | 101.83 | 101.83 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 150 000 | 160 947 500.00 | 102.00 | 102.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.97 | 16 | 159 170 063.00 | 99.64 | 100.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.54 | 15 000 | 157 110 650.00 | 102.34 | 102.97 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 114.45 | 9 000 | 107 942 625.00 | 114.45 | 114.45 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.27 | 10 000 | 104 707 971.00 | 102.27 | 102.27 | |||
O2 C.R. | UNIVYC BCP-1 | 366.10 | 282 583 | 103 454 855.00 | 323.00 | 391.09 | |||
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 100.05 | 100 | 100 566 611.00 | 100.05 | 100.05 | |||
KB 8,00/04 | Přímé BCP | 11 075.11 | 9 000 | 99 676 013.00 | 104.49 | 104.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.57 | 8 736 | 96 730 228.00 | 104.50 | 104.65 | |||
|