Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 6,50/15 | UNIVYC BCP-2 | 95.98 | 200 | 19 423 867.00 | 95.98 | 95.98 | |||
| UNIPETROL | UNIVYC BCP-1 | 52.61 | 367 263 | 19 323 769.00 | 50.00 | 56.58 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 550.03 | 26 700 | 14 685 964.00 | 467.93 | 582.30 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 700.00 | 18 962 | 13 273 400.00 | 700.00 | 700.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 907.83 | 2 103 | 12 424 184.00 | 5 852.67 | 5 973.62 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.20 | 1 000 | 11 846 830.00 | 108.20 | 108.20 | |||
| O2 C.R. | UNIVYC BCP-2 | 382.88 | 30 000 | 11 486 450.00 | 375.75 | 389.28 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 110 746.11 | 100 | 11 074 611.00 | 100.90 | 101.20 | |||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 106.44 | 1 000 | 10 680 647.00 | 106.44 | 106.44 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.50 | 1 000 | 10 669 444.00 | 106.50 | 106.50 | |||
| JM PLYN. VAR/03 | Přímé BCP | 9 983.42 | 1 000 | 9 983 417.00 | 97.28 | 97.28 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 104.45 | 865 | 9 590 615.00 | 104.41 | 104.50 | |||
| RŮST.OPF DLUHOPISŮ | UNIVYC BCP-1 | 137 574.00 | 61 | 8 392 014.00 | 137 574.00 | 137 574.00 | |||
| MOTORPAL | Přímé RMS | 1 | 236.00 | 34 927 | 8 242 772.00 | 236.00 | 236.00 | ||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.10 | 50 | 6 245 125.00 | 123.10 | 123.10 | |||
| LEDEČSKÝ IF | n-Přímé RMS | 4 | 938.80 | 5 131 | 4 817 404.00 | 935.00 | 943.00 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 493.95 | 8 000 | 3 951 620.00 | 468.86 | 568.86 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 118.40 | 3 310 | 3 701 909.00 | 1 117.23 | 1 129.74 | |||
| ČESKÁ POJIŠŤOVNA | Přímé RMS | 1 | 3 055.40 | 1 072 | 3 275 388.80 | 3 055.40 | 3 055.40 | ||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 700.00 | 3 600 | 2 520 000.00 | 699.00 | 701.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 220.73 | 10 000 | 2 207 300.00 | 220.73 | 220.73 | |||
| UNIPETROL | UNIVYC BCP-2 | 54.71 | 40 000 | 2 188 200.00 | 50.13 | 59.28 | |||
| ČEZ | UNIVYC BCP-2 | 103.36 | 20 000 | 2 067 200.00 | 103.36 | 103.36 | |||
| TESLA SEZAM | n-Přímé RMS | 2 | 704.00 | 2 446 | 1 722 120.00 | 650.00 | 705.00 | ||
| BIOCEL | n-Převody RMS | 0 | 0.00 | 2 665 | 1 652 300.00 | 0.00 | 0.00 | ||
| LESOSTAVBY ŠUMPERK | n-Přímé RMS | 2 | 22.30 | 72 095 | 1 607 718.50 | 22.30 | 22.30 | ||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 455.00 | 3 372 | 1 534 243.00 | 454.31 | 455.68 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 910.00 | 250 | 1 476 000.00 | 5 850.00 | 6 000.00 | |||
| RAKO | SCP | 322 | 677.00 | 1 805 | 1 221 985.00 | 677.00 | 677.00 | ||
| HZL ČMHB 6,85/05 | SCP | 6 | 10 465.66 | 83 | 868 650.00 | 10 270.00 | 10 565.00 | ||
| SLEZSKÝ KÁMEN | SCP | 1 | 34.00 | 25 395 | 863 430.00 | 34.00 | 34.00 | ||
| ALIACHEM | Přímé RMS | 0 | 132.00 | 5 852 | 772 464.00 | 0.00 | 0.00 | ||
| ALIACHEM | Převody RMS | 0 | 0.00 | 5 852 | 772 464.00 | 0.00 | 0.00 | ||
| FERONA | Přímé RMS | 1 | 550.00 | 1 304 | 717 200.00 | 550.00 | 550.00 | ||
| P.I.F. | UNIVYC BCP-1 | 845.00 | 836 | 706 416.00 | 843.73 | 846.26 | |||
| ALIACHEM | Přímé RMS | 0 | 13.20 | 38 424 | 507 196.80 | 0.00 | 0.00 | ||
| ALIACHEM | Převody RMS | 0 | 0.00 | 38 424 | 507 196.80 | 0.00 | 0.00 | ||
| ŠKODA | UNIVYC BCP-1 | 38.87 | 10 000 | 388 700.00 | 38.87 | 38.87 | |||
| ŽIVNOSTENSKÁ BANKA | UNIVYC BCP-1 | 1 705.10 | 200 | 341 020.00 | 1 705.10 | 1 705.10 | |||
| EZ PRAHA | n-Přímé RMS | 10 | 330.00 | 752 | 248 160.00 | 330.00 | 330.00 | ||
| KOVOHUTĚ POVRLY | SCP | 71 | 135.00 | 1 658 | 223 830.00 | 135.00 | 135.00 | ||
| KOVOPETROL PLZEŇ | SCP | 1 | 8.00 | 25 000 | 200 000.00 | 8.00 | 8.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 053.42 | 18 | 198 961.56 | 11 053.42 | 11 053.42 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 200.00 | 155 | 186 000.00 | 1 200.00 | 1 200.00 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 300 | 165 000.00 | 0.00 | 0.00 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 1 | 1 200.00 | 130 | 156 000.00 | 1 200.00 | 1 200.00 | ||
| ČKD PRAHA HOLDING | UNIVYC BCP-1 | 14.91 | 10 000 | 149 150.00 | 14.91 | 14.91 | |||
| HŘEBČÍN NAPAJEDLA | SCP | 51 | 450.00 | 299 | 134 550.00 | 450.00 | 450.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 74.80 | 1 500 | 112 200.00 | 74.80 | 74.80 | ||
| HOTEL PANORAMA | SCP | 1 | 200.00 | 500 | 100 000.00 | 200.00 | 200.00 | ||
| TRANSAKTA | n-Přímé RMS | 1 | 116.00 | 300 | 34 800.00 | 116.00 | 116.00 | ||
| PPF INVEST.HOLDING | SCP | 2 | 461.50 | 60 | 27 690.00 | 450.00 | 473.00 | ||
| LEDEČSKÝ IF | Přímé RMS | 1 | 1 050.00 | 22 | 23 100.00 | 1 050.00 | 1 050.00 | ||
| ČESKÝ UPF | SCP | 2 | 1 100.00 | 20 | 22 000.00 | 1 100.00 | 1 100.00 | ||
| METALIMEX | n-Přímé RMS | 1 | 3 048.00 | 6 | 18 288.00 | 3 048.00 | 3 048.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 912.95 | 20 | 18 259.00 | 500.00 | 1 325.90 | ||
| YTONG | n-Přímé RMS | 1 | 1 770.00 | 10 | 17 700.00 | 1 770.00 | 1 770.00 | ||
| MORAVSKÉ KOVÁRNY | n-Přímé RMS | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | ||
| P.I.F. | SCP | 1 | 780.00 | 20 | 15 600.00 | 780.00 | 780.00 | ||
| FERONA | SCP | 1 | 596.40 | 25 | 14 910.00 | 596.40 | 596.40 | ||
| |||||||||
