Top number of shares per day, RM System dne 14.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 20.50 | 0.00% | 1 607 719 | 72 095 | ||||||||||
UNIPETROL | 58.20 | -0.34% | 5 893 603 | 99 239 | 58.10 | +1.04% | 1 187 838 | 20 331 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ČEZ | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
AKRO OPF GLOBAL. | 74.80 | -1.70% | 823 169 | 11 080 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
LEDEČSKÝ IF | 900.00 | 0.00% | 4 817 404 | 5 131 | ||||||||||
BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.40 | -0.08% | 1 668 895 | 2 692 | ||||||
O2 C.R. | 379.50 | -0.39% | 114 563 724 | 303 682 | 374.10 | -1.55% | 962 170 | 2 551 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
AERO HOLDING | 10.00 | -1.96% | 19 261 | 1 968 | ||||||||||
VÍTKOVICE | 9.40 | +9.30% | 15 869 | 1 735 | ||||||||||
IMPERIAL K.VARY | 2.40 | 0.00% | 3 024 | 1 260 | ||||||||||
SOLO | 11.00 | 0.00% | 11 913 | 1 083 | ||||||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
KREDITAL IF | 53.10 | -4.32% | 40 158 | 696 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.10 | -0.07% | 89 057 | 685 | ||||||
ČESKÁ SPOŘITELNA | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
KOMERČNÍ BANKA | 1 112.00 | -1.15% | 54 357 859 | 48 802 | 1 091.00 | -1.84% | 741 684 | 669 | ||||||
ALFA - INVEST | 4.10 | 0.00% | 2 296 | 560 | ||||||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 545.00 | +0.31% | 271 028 | 496 | ||||||
1.IF ŽIVNOBANKA | 700.00 | -0.01% | 765 174 | 1 093 | 688.00 | +0.58% | 256 042 | 373 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.80 | -0.47% | 7 525 | 362 | ||||||
PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 178 611 | 354 | ||||||
FERONA | 625.00 | 0.00% | 220 375 | 349 | ||||||||||
TRANSAKTA | 126.00 | 0.00% | 39 288 | 336 | ||||||||||
P.I.F. | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
TATRA | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.78% | 19 641 | 328 | ||||||
ČESKÉ RADIOKOMUN. | 545.80 | -0.31% | 17 449 026 | 31 957 | 543.10 | -3.96% | 181 555 | 326 | ||||||
ČS.PLAVBA LABSKÁ | 32.76 | -4.98% | 0 | 0 | 25.30 | -9.64% | 8 915 | 321 | ||||||
PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 21.10 | -4.09% | 7 163 | 319 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 009 | 306 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 187.30 | -0.05% | 359 411 | 301 | ||||||
ZLATÝ IF KVANTO | 463.00 | +0.21% | 56 949 | 123 | 423.30 | -4.91% | 131 706 | 294 | ||||||
ČESKÁ ZBROJOVKA | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 231.00 | +4.14% | 316 159 | 262 | ||||||
OKD | 68.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 17 162 | 257 | ||||||
TIBA | 21.20 | -8.62% | 4 870 | 229 | ||||||||||
ŽPSV UH. OSTROH | 300.00 | +4.67% | 65 621 | 225 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
SLOVÁCKÉ STROJÍRNY | 70.90 | +9.07% | 12 600 | 200 | ||||||||||
CONCORDIA INV.IF | 211.50 | +0.66% | 40 691 | 194 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.10 | +12.25% | 35 381 | 179 | ||||||||||
IF BOH.DOP.KOMEN. | 553.00 | 0.00% | 97 915 | 177 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
MOTORPAL | 170.10 | +3.71% | 29 693 | 168 | ||||||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 44.00 | +5.76% | 6 956 | 164 | ||||||
II.EPIC HOLDING | 226.60 | +6.88% | 33 990 | 150 | ||||||||||
VOD.A KAN.TRUTNOV | 90.00 | -0.11% | 13 410 | 149 | ||||||||||
JITKA JINDŘ.HRADEC | 175.00 | +2.33% | 25 375 | 145 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | +3.84% | 756 | 140 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 9 814 | 140 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.20 | 0.00% | 17 894 | 139 | ||||||
FORESTA | 80.00 | -2.91% | 11 834 | 138 | ||||||||||
IF BOHATSTVÍ | 1 439.00 | -1.77% | 79 100 | 55 | 1 450.00 | +0.86% | 196 243 | 136 | ||||||
ČZ STRAKONICE | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
NATURAMYL | 141.00 | 0.00% | 16 920 | 120 | ||||||||||
UNITED ENERGY | 50.80 | +0.39% | 6 096 | 120 | ||||||||||
|