The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 38.50 | -1.28% | 1 463 | 38 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | 0.00% | 1 242 | 20 | ||||||||||
| AIR SPECIÁL | 48.00 | -4.00% | 2 038 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 74.80 | -1.70% | 823 169 | 11 080 | ||||||||||
| AKRO OPF PROG.SPOL | 53.10 | +9.93% | 2 360 | 45 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 296 | 560 | ||||||||||
| ALIACHEM | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
| ALIACHEM | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 141.00 | -8.79% | 2 115 | 15 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 339.10 | +9.99% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 370.10 | -1.08% | 34 339 | 25 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 175.00 | -9.74% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.80 | -0.47% | 7 525 | 362 | ||||||
| ||||||||||||||
