Hi price, The Prague Stock Exchange dne 14.6.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 40.00 | -3.84% | 859 | 21 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 42.44 | +4.99% | 424 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 989 | 39 | ||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 398 | 42 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.20 | -0.34% | 5 893 603 | 99 239 | 58.10 | +1.04% | 1 187 838 | 20 331 | ||||||
| TATRA | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.78% | 19 641 | 328 | ||||||
| MOSTECKÁ UHEL.SP. | 65.35 | -4.98% | 523 | 8 | 92.00 | +2.22% | 3 297 | 36 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 17 162 | 257 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 66.90 | -0.14% | 6 222 | 93 | ||||||
| ČZ STRAKONICE | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 3 920 | 45 | ||||||
| ALIACHEM | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
