The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCB BENEŠOV | 121.10 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 176.10 | +9.99% | 0 | 0 | ||||||
HANSON ČR | 804.00 | +9.98% | 74 772 | 93 | ||||||||||
POZ.STAVIT. ZLÍN | 68.30 | +9.98% | 751 | 11 | ||||||||||
SLÉVÁRNA HEUNISCH | 498.00 | +9.98% | 0 | 0 | ||||||||||
VHOS | 881.20 | +9.98% | 3 525 | 4 | ||||||||||
VINIUM | 80.40 | +9.98% | 0 | 0 | ||||||||||
BMT | 181.90 | +9.97% | 3 456 | 19 | ||||||||||
INTERHOTEL VORONĚŽ | 226.10 | +9.97% | 678 | 3 | ||||||||||
ZZN POMORAVÍ | 165.40 | +9.97% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 83.90 | +9.96% | 0 | 0 | ||||||||||
MEVA | 212.90 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 110.40 | +9.96% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 74.00 | +9.95% | 0 | 0 | ||||||||||
ZUD | 54.10 | +9.95% | 0 | 0 | ||||||||||
ORPA | 166.90 | +9.94% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 97.30 | +9.94% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 53.10 | +9.93% | 2 360 | 45 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 122.80 | +9.93% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 63.10 | +9.93% | 0 | 0 | ||||||||||
|