Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ČEZ | UNIVYC BCP-1 | 104.89 | 913 237 | 95 794 825.00 | 103.34 | 106.13 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.27 | 8 000 | 95 731 449.00 | 110.26 | 110.29 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 108.63 | 3 200 | 88 641 244.00 | 108.63 | 108.63 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 088.56 | 79 557 | 86 602 418.00 | 952.00 | 1 141.50 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.13 | 7 610 | 84 309 964.00 | 111.04 | 111.20 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.96 | 8 000 | 83 821 333.00 | 101.75 | 102.09 | |||
ČSOB VAR/02 | Přímé BCP | 9 970.28 | 8 000 | 79 762 240.00 | 100.12 | 100.12 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 755.55 | 600 | 64 053 332.00 | 102.05 | 102.10 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.03 | 600 | 63 999 166.00 | 102.00 | 102.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 254.20 | 245 860 | 62 499 292.00 | 220.00 | 259.14 | |||
EIB 6,50/15 | Přímé BCP | 96 813.43 | 600 | 58 088 055.00 | 95.69 | 95.70 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 164.25 | 5 000 | 50 821 250.00 | 100.05 | 100.05 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.06 | 5 000 | 49 699 206.00 | 98.06 | 98.06 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 113.66 | 3 960 | 45 896 993.00 | 113.66 | 113.66 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.90 | 3 960 | 45 822 150.00 | 113.90 | 113.90 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.60 | 400 | 45 205 322.00 | 106.45 | 106.90 | |||
HZL BACA 8,50/04 | Přímé BCP | 10 807.25 | 4 000 | 43 229 000.00 | 107.82 | 107.90 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.10 | 4 000 | 43 214 837.00 | 105.05 | 105.15 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 110.68 | 3 610 | 40 165 465.00 | 110.67 | 110.68 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.69 | 3 000 | 31 418 232.00 | 101.69 | 101.69 | |||
|