The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 96.50 | 0.00% | 579 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 72.50 | +4.16% | 580 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 200.50 | +0.04% | 601 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 56.00 | -2.60% | 672 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 226.10 | +9.97% | 678 | 3 | ||||||||||
| VOD.A KAN.BEROUN | 100.10 | 0.00% | 701 | 7 | ||||||||||
| SKLO BOHEMIA | 355.00 | 0.00% | 710 | 2 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | -0.27% | 720 | 20 | ||||||||||
| ETA | 244.00 | 0.00% | 0 | 0 | 240.20 | +2.08% | 721 | 3 | ||||||
| GENOSERVIS | 90.30 | 0.00% | 722 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 373.00 | +0.81% | 746 | 2 | ||||||||||
| POZ.STAVIT. ZLÍN | 68.30 | +9.98% | 751 | 11 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | +3.84% | 756 | 140 | ||||||||||
| VODNÍ ZDROJE | 47.30 | 0.00% | 757 | 16 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 770 | 24 | ||||||||||
| TILIA-LDS | 80.80 | -10.42% | 808 | 10 | ||||||||||
| BRISTOL | 205.20 | -0.53% | 821 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 33.00 | 0.00% | 825 | 25 | ||||||||||
| VÍTKOVSKÉ LESY | 59.50 | 0.00% | 833 | 14 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 24.00 | +5.26% | 840 | 35 | ||||||||||
| ||||||||||||||
