Top volume, RM System dne 14.6.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.10 | -5.43% | 36 000 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.10 | +12.25% | 35 381 | 179 | ||||||||||
| ALPHA-EFFECT | 1 370.10 | -1.08% | 34 339 | 25 | ||||||||||
| II.EPIC HOLDING | 226.60 | +6.88% | 33 990 | 150 | ||||||||||
| KERAMIKA HOB | 992.20 | +4.99% | 0 | 0 | 1 110.00 | 0.00% | 31 086 | 28 | ||||||
| MOTORPAL | 170.10 | +3.71% | 29 693 | 168 | ||||||||||
| ŠTERNBERSKÉ LESY | 350.00 | +2.01% | 28 000 | 80 | ||||||||||
| SETUZA | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| ZAKLÁDÁNÍ STAVEB | 553.00 | -7.05% | 27 650 | 50 | ||||||||||
| AREÁL ŘEPY | 765.00 | -10.00% | 27 540 | 36 | ||||||||||
| ČKD HRONOV | 290.00 | -6.05% | 26 661 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 175.00 | +2.33% | 25 375 | 145 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 25 170 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
| KDYNIUM | 802.70 | +2.73% | 24 081 | 30 | ||||||||||
| I.EPIC HOLDING | 499.10 | +0.70% | 23 984 | 48 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 413.10 | +0.07% | 23 938 | 17 | ||||||
| METALIMEX | 2 797.50 | -8.24% | 23 883 | 8 | ||||||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| ||||||||||||||
