The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 7.80 | -9.30% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 78.00 | -9.30% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 12.00 | -9.09% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 90.00 | -9.09% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 102.00 | -9.09% | 408 | 4 | ||||||||||
| MJM LITOVEL | 193.60 | -9.02% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 121.00 | -9.02% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 511.20 | -8.89% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 141.00 | -8.79% | 2 115 | 15 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | -8.66% | 3 420 | 24 | ||||||
| TIBA | 21.20 | -8.62% | 4 870 | 229 | ||||||||||
| SILON | 279.70 | -8.47% | 6 153 | 22 | ||||||||||
| METALIMEX | 2 797.50 | -8.24% | 23 883 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 103.50 | -7.83% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 179.50 | -7.80% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
| VARI | 33.90 | -7.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 405.30 | -7.25% | 8 324 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 553.00 | -7.05% | 27 650 | 50 | ||||||||||
| PLOMA | 121.10 | -6.84% | 6 055 | 50 | ||||||||||
| ||||||||||||||
