Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MERO ČR 10,30/11 | Přímé BCP | 123 466.81 | 200 | 24 693 361.00 | 121.60 | 121.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 966.64 | 2 000 | 23 933 280.00 | 110.25 | 110.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 847.83 | 2 000 | 23 695 663.00 | 108.20 | 108.22 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.90 | 200 | 23 251 417.00 | 109.90 | 109.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 025.00 | 200 | 22 605 000.00 | 106.55 | 106.60 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.72 | 2 000 | 22 197 160.00 | 104.72 | 104.72 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 057.67 | 2 000 | 22 115 333.00 | 104.24 | 104.24 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 107.10 | 2 000 | 22 082 560.00 | 107.10 | 107.10 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.53 | 20 | 21 926 664.00 | 104.53 | 104.53 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.59 | 20 | 21 908 556.00 | 104.59 | 104.59 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 095 111.10 | 20 | 21 902 222.00 | 104.50 | 104.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.66 | 2 000 | 21 755 330.00 | 104.62 | 104.70 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.82 | 2 000 | 21 606 500.00 | 107.82 | 107.82 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 106.28 | 2 000 | 21 432 141.00 | 106.28 | 106.28 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.35 | 2 000 | 21 414 444.00 | 106.35 | 106.35 | |||
ČEZ 8,75/04 | Přímé BCP | 10 669.24 | 2 000 | 21 338 472.00 | 106.34 | 106.49 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.12 | 2 000 | 20 588 698.00 | 100.12 | 100.12 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 100.16 | 2 | 19 960 354.00 | 100.16 | 100.16 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 9 954.56 | 2 000 | 19 909 120.00 | 99.90 | 99.90 | |||
ČEB 6,95/10 | Přímé BCP | 9 914 805.50 | 2 | 19 829 611.00 | 99.64 | 99.64 | |||
|