Hi price, The Prague Stock Exchange dne 14.6.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 595.00 | +1.00% | 5 178 089 | 545 | 9 540.00 | +0.85% | 390 200 | 41 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 090.00 | -0.10% | 180 154 032 | 44 063 | 4 103.00 | +0.15% | 417 669 | 102 | ||||||
GOLD | 2 544.00 | -0.82% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 210.00 | +0.73% | 0 | 0 | ||||||||||
CECE BONUS III | 2 195.00 | +0.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 888.00 | +1.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | +1.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 525.00 | -1.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 379.00 | +0.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 304.00 | -1.44% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 125.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 985.30 | -0.90% | 0 | 0 | ||||||||||
VIG | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
CEZ FUT JUN11 | 910.10 | +0.33% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 907.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 891.00 | -1.00% | 802 270 273 | 894 931 | 890.40 | -1.17% | 3 996 797 | 4 456 | ||||||
ERBA FUT JUN11 | 839.10 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.10 | +0.87% | 117 338 270 | 140 755 | 837.40 | +1.03% | 1 159 679 | 1 392 | ||||||
ERBA FUT SEP11 | 835.10 | +0.80% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
DJ EURO STOXX 50 | 672.70 | +1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.30 | +0.58% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 574.40 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 542.50 | +0.91% | 0 | 0 | ||||||||||
CTX | 492.20 | -0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
O2 C.R. | 422.90 | -0.02% | 63 156 118 | 149 547 | 421.60 | -0.07% | 3 518 317 | 8 345 | ||||||
RDX | 400.90 | +0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.40 | +1.07% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 335.50 | -1.61% | 49 538 836 | 148 239 | 340.00 | -0.47% | 2 193 865 | 6 532 | ||||||
CECEXT | 334.60 | +0.60% | 0 | 0 | ||||||||||
CROX INDEX CERT | 320.30 | -1.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.30 | -0.39% | 0 | 0 | ||||||||||
NWR | 254.00 | +0.32% | 117 982 082 | 465 733 | 254.90 | -0.19% | 3 401 597 | 13 373 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 213.80 | -0.60% | 1 230 760 | 5 777 | 214.30 | -0.33% | 578 190 | 2 692 | ||||||
KITD, v likvidaci | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.31 | +2.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.82 | +0.75% | 0 | 0 | ||||||||||
UNIPETROL | 174.80 | -0.11% | 10 913 074 | 62 374 | 176.00 | -0.73% | 153 351 | 870 | ||||||
BRENT TL | 136.90 | +0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 123.40 | +0.25% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.49 | -0.82% | 5 584 942 | 46 403 | 121.00 | -1.22% | 1 433 284 | 11 894 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|