Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 281.33 | 50 000 | 514 066 666.67 | 102.40 | 102.40 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 374.38 | 29 610 | 307 185 243.75 | 100.90 | 100.90 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 315.30 | 15 500 | 159 887 125.00 | 101.00 | 101.10 | ||
| ČS 3,49/12 | Bloky BCP | 3 | 2 041 359.23 | 51 | 104 109 320.56 | 100.93 | 101.55 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 558.33 | 8 500 | 89 745 833.33 | 104.85 | 104.85 | ||
| ČS 3,50/12 | Bloky BCP | 3 | 1 561 504.17 | 8 | 12 492 033.33 | 102.35 | 102.36 | ||
| SD34 KUP13 6,95/14 | Bloky BCP | 2 | 656.60 | 8 966 | 5 887 086.81 | 94.44 | 94.50 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 6 300 | 504 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 456.46 | 20 | 209 129.17 | 101.70 | 101.70 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 200.00 | 10 | 32 000.00 | 3 200.00 | 3 200.00 | ||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 21 511 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 5 205 642 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 65 884 | ||||||
| PRAZSKE SLUZBY | Souhrn-CV3 Jiné BCP | 1 | 432 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 980 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 44 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| |||||||||
