The Prague Stock Exchange and RM-System - daily results dne 14.6.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 87.05 | +4.44% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
ERSTE TL 20,2 | 36.00 | +3.48% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 103.41 | +2.58% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.31 | +2.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | +1.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.70 | +1.48% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 888.00 | +1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.40 | +1.07% | 0 | 0 | ||||||||||
VIG | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
PHILIP MORRIS ČR A | 9 595.00 | +1.00% | 5 178 089 | 545 | 9 540.00 | +0.85% | 390 200 | 41 | ||||||
CECE VB-AFT | 542.50 | +0.91% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.10 | +0.87% | 117 338 270 | 140 755 | 837.40 | +1.03% | 1 159 679 | 1 392 | ||||||
PFNONWOVENS | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
CECE BONUS III | 2 195.00 | +0.83% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 835.10 | +0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.82 | +0.75% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 210.00 | +0.73% | 0 | 0 | ||||||||||
CECEXT | 334.60 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.30 | +0.58% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 839.10 | +0.48% | 0 | 0 | ||||||||||
BRENT TL | 136.90 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 910.10 | +0.33% | 0 | 0 | ||||||||||
NWR | 254.00 | +0.32% | 117 982 082 | 465 733 | 254.90 | -0.19% | 3 401 597 | 13 373 | ||||||
BRENT CRUDE OIL | 96.20 | +0.31% | 0 | 0 | ||||||||||
ECM | 34.80 | +0.29% | 185 536 | 5 576 | 33.00 | -2.94% | 21 703 | 650 | ||||||
BONUS GARANT CZK | 104.85 | +0.29% | 0 | 0 | ||||||||||
BRENT TL+ | 123.40 | +0.25% | 0 | 0 | ||||||||||
AAA AUTO | 25.28 | +0.24% | 632 100 | 25 185 | 25.30 | +0.39% | 108 145 | 4 284 | ||||||
ELEKTRINAGARVB-AFT | 99.61 | +0.22% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.71 | +0.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 379.00 | +0.22% | 0 | 0 | ||||||||||
RDX | 400.90 | +0.20% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | +0.15% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.50 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.40 | +0.02% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.88 | +0.02% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.62 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 12 492 033 | 8 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 104 109 321 | 51 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|