The Prague Stock Exchange and RM-System - daily results dne 14.6.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 335.50 | -1.61% | 49 538 836 | 148 239 | 340.00 | -0.47% | 2 193 865 | 6 532 | ||||||
| CEZ FUT JUN11 | 910.10 | +0.33% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 907.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 213.80 | -0.60% | 1 230 760 | 5 777 | 214.30 | -0.33% | 578 190 | 2 692 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.30 | -1.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | -0.09% | 0 | 0 | ||||||||||
| CTX | 492.20 | -0.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 555.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 831.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 891.00 | -1.00% | 802 270 273 | 894 931 | 890.40 | -1.17% | 3 996 797 | 4 456 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 104 109 321 | 51 | ||||||||||
| ||||||||||||||
