The Prague Stock Exchange and RM-System - daily results dne 14.6.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
AKRO OPF PROG.SPOL					131.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	+1.62%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 490.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	89.00	0.00%	2 743 685	30 840	90.50	+0.55%	76 540	845
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	92.60	+1.65%	2 757 997	29 960	92.20	+1.43%	92 511	1 010
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.50	0.00%	9 978	1 050
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	544.50	+0.83%	73 574 908	135 418	546.00	0.00%	834 643	1 531
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	154.00	-3.14%	125 722	811	159.90	-2.50%	91 742	571
DEUTSCHE TELEKOM	399.00	0.00%	0	0	376.00	-1.05%	37 600	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
E4U	107.00	+4.90%	9 952	95	103.00	0.00%	1 030	10
EB ADIDAS TL01	360.00	+0.58%	0	0
EB ADIDAS TL02	124.45	+1.97%	0	0
EB ADIDAS TS03	114.85	-4.70%	57 425	500
EB BMW BC04	872.19	+0.75%	0	0
EB BMW TL01	21.21	+4.43%	0	0
EB BMW TS02	90.62	-1.11%	0	0
EB BMW TS03	39.79	-2.31%	0	0
EB CBK TL02	3.67	-0.27%	0	0
EB CBK TS03	20.68	-0.10%	0	0
EB CBK TS05	8.58	+0.12%	0	0
EB CEZ BC08	1 015.91	+0.10%	0	0
EB CEZ TL08	30.06	+0.17%	0	0
EB CEZ TL09	33.49	+0.15%	0	0
‹‹ First 20    Next 60 ›