Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 1 | 1.03 | 769 231 | 791 487.42 | 100.06 | 100.06 | ||
| ARETE INV SUBF IID | Souhrn-CF0 Jiné BCP | 1 | 15 932 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 45 422 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 169 331 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 8 571 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 112 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 643 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 342 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 6 947 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 74 233 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 822 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 698 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 4 845 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 4 | 7 577 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 380 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 60 758 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 14 276 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 380 | ||||||
| |||||||||
