Hi price, The Prague Stock Exchange dne 14.6.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 3.64 | -30.13% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.67 | -0.27% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.14 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.58 | +0.12% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
EB O2 TL02 | 9.08 | -2.16% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.17 | +7.63% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 9.76 | -8.27% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.61 | -4.16% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.78 | -5.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
EB LHA TL02 | 11.10 | +4.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.87 | -4.43% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.00 | +2.04% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.56 | -7.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.34 | +8.14% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.57 | +0.34% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.59 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.93 | -4.78% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.47 | +3.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.00 | -1.84% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.40 | -6.12% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.00 | +3.66% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 19.30 | +8.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
EB MRK TS03 | 19.93 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.68 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.87 | -3.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.60 | +3.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.50 | +2.32% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.72 | +2.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 28.82 | +5.65% | 0 | 0 | ||||||||||
EB MRK TL02 | 29.03 | -0.48% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.19 | -2.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.40 | +0.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.06 | +0.17% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 32.36 | +8.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.40 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.49 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.36 | +1.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.83 | +3.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.71 | +16.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.85 | -2.02% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.79 | -2.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.61 | +2.60% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.37 | +3.58% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.52 | +0.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.92 | -1.59% | 0 | 0 | ||||||||||
|