The Prague Stock Exchange and RM-System - daily results dne 14.6.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL02 | 3.64 | -30.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 213.52 | -16.35% | 0 | 0 | ||||||||||
EB SIL TS08 | 44.40 | -10.48% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 9.76 | -8.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.56 | -7.92% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.40 | -6.12% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.78 | -5.27% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 942.14 | -5.24% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.93 | -4.78% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 114.85 | -4.70% | 57 425 | 500 | ||||||||||
EB LHA TS02 | 11.87 | -4.43% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.61 | -4.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.18 | -3.63% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.11 | -3.53% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.87 | -3.20% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
EB MONET TL01 | 29.19 | -2.51% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.79 | -2.31% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.35 | -2.24% | 321 274 | 2 815 | 116.90 | -0.08% | 48 609 | 415 | ||||||
EB O2 TL02 | 9.08 | -2.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.85 | -2.02% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.44 | -1.90% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.00 | -1.84% | 0 | 0 | ||||||||||
EB DAX TL11 | 782.66 | -1.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.92 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.30 | -1.38% | 0 | 0 | ||||||||||
EB WTI TL13 | 422.47 | -1.35% | 0 | 0 | ||||||||||
EB VOW TS03 | 131.33 | -1.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.62 | -1.11% | 0 | 0 | ||||||||||
STOCK | 66.00 | -1.05% | 370 365 | 5 646 | 65.00 | -1.51% | 65 475 | 1 000 | ||||||
PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
RCB MONET X3 L OE | 465.53 | -1.02% | 0 | 0 | ||||||||||
VIG | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
O2 C.R. | 225.00 | -0.88% | 55 363 236 | 244 502 | 227.50 | +0.22% | 1 174 844 | 5 183 | ||||||
MONETA MONEY BANK | 76.00 | -0.78% | 76 493 757 | 1 006 825 | 76.50 | -0.64% | 184 885 | 2 420 | ||||||
EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 820.80 | -0.51% | 58 448 315 | 71 333 | 821.00 | -1.42% | 11 494 | 14 | ||||||
EB MRK TL02 | 29.03 | -0.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 509.50 | -0.38% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.67 | -0.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.09 | -0.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.68 | -0.10% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 89.00 | 0.00% | 2 743 685 | 30 840 | 90.50 | +0.55% | 76 540 | 845 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|