The Prague Stock Exchange and RM-System - daily results dne 14.6.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 37.71 | +16.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 481.73 | +9.47% | 124 959 | 260 | ||||||||||
EB INFINEON TS03 | 19.30 | +8.73% | 0 | 0 | ||||||||||
EB SIL TL08 | 68.75 | +8.23% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.34 | +8.14% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 32.36 | +8.08% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.17 | +7.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 28.82 | +5.65% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 794.78 | +5.43% | 0 | 0 | ||||||||||
EB LHA TL02 | 11.10 | +4.91% | 0 | 0 | ||||||||||
E4U | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.00 | +3.66% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.37 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.47 | +3.34% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.60 | +3.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.83 | +3.14% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
EB EURUSD TS02 | 40.61 | +2.60% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.54 | +2.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.72 | +2.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.50 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.00 | +2.04% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 124.45 | +1.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.36 | +1.93% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.32 | +1.88% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 061.02 | +1.86% | 0 | 0 | ||||||||||
CETV | 92.60 | +1.65% | 2 757 997 | 29 960 | 92.20 | +1.43% | 92 511 | 1 010 | ||||||
EB SIL IC02 | 341.11 | +1.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 072.48 | +1.40% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
EB DBK TS04 | 7.14 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS14 | 560.27 | +1.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.77 | +0.88% | 0 | 0 | ||||||||||
ČEZ | 544.50 | +0.83% | 73 574 908 | 135 418 | 546.00 | 0.00% | 834 643 | 1 531 | ||||||
EB WTI TS12 | 774.72 | +0.79% | 0 | 0 | ||||||||||
EB BMW BC04 | 872.19 | +0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +0.72% | 86 886 690 | 96 681 | 899.00 | +0.11% | 250 336 | 279 | ||||||
RCB KOMB X2 L OE | 893.37 | +0.66% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.73 | +0.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 360.00 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 359.29 | +0.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 553.88 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.57 | +0.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.40 | +0.31% | 0 | 0 | ||||||||||
SHELL | 730.40 | +0.30% | 21 912 | 30 | ||||||||||
EB DAI TS04 | 41.52 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 746.00 | +0.27% | 37 846 | 51 | 752.00 | +0.53% | 3 760 | 5 | ||||||
EB DBK TS03 | 33.40 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.06 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.49 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 6 552 320 | 478 | 13 720.00 | -0.29% | 371 780 | 27 | ||||||
EB DAI TS02 | 71.41 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.58 | +0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 015.91 | +0.10% | 0 | 0 | ||||||||||
EB MRK TS03 | 19.93 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.07 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 568.32 | +0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|