The Prague Stock Exchange and RM-System - daily results dne 14.6.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 376.00 | -1.05% | 37 600 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| EB ADIDAS TL01 | 360.00 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 124.45 | +1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 114.85 | -4.70% | 57 425 | 500 | ||||||||||
| EB BMW BC04 | 872.19 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.62 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.79 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.67 | -0.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.68 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.58 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 015.91 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.06 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.49 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
