The Prague Stock Exchange and RM-System - daily results dne 14.6.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 37.71 | +16.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 481.73 | +9.47% | 124 959 | 260 | ||||||||||
EB INFINEON TS03 | 19.30 | +8.73% | 0 | 0 | ||||||||||
EB SIL TL08 | 68.75 | +8.23% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.34 | +8.14% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 32.36 | +8.08% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.17 | +7.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 28.82 | +5.65% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 794.78 | +5.43% | 0 | 0 | ||||||||||
EB LHA TL02 | 11.10 | +4.91% | 0 | 0 | ||||||||||
E4U | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.00 | +3.66% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.37 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.47 | +3.34% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.60 | +3.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.83 | +3.14% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
EB EURUSD TS02 | 40.61 | +2.60% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.54 | +2.52% | 0 | 0 | ||||||||||
|