The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 386.90 | +10.54% | 19 345 | 50 | ||||||||||
| B.G.M. CAPITAL | 366.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 770.00 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 159.50 | +9.77% | 86 609 | 543 | ||||||||||
| CIMEX KONCERN | 260.00 | +9.24% | 14 800 | 60 | ||||||||||
| BMT | 430.10 | +8.03% | 8 602 | 20 | ||||||||||
| OSTROJ | 175.00 | +5.86% | 35 000 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
| VODÁRENSKÁ | 525.40 | +5.12% | 5 254 | 10 | ||||||||||
| BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 320.10 | +4.98% | 0 | 0 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 200.00 | +4.16% | 161 899 | 836 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 775.60 | +4.06% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 040.50 | +4.05% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.60 | +3.61% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 640.00 | +3.22% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 625.00 | +5.00% | 0 | 0 | 2 602.00 | +2.81% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 701.30 | +2.58% | 3 403 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +2.02% | 364 961 718 | 177 410 | 2 070.00 | +2.50% | 1 780 851 | 864 | ||||||
| ČEZ | 113.80 | +2.44% | 181 169 418 | 1 601 906 | 113.20 | +1.98% | 727 031 | 6 373 | ||||||
| BIOPHARM VÚBVL | 1 339.30 | +1.66% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.80 | +1.59% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 130.10 | +1.58% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 865.00 | +1.35% | 86 509 | 100 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 851.20 | +1.20% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +0.91% | 0 | 0 | ||||||
| MILETA | 88.10 | +0.91% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 423.00 | +0.90% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 816.70 | +0.82% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +0.62% | 67 293 | 360 | ||||||||||
| ČECHOFRACHT | 4 325.10 | +0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 085.00 | +0.87% | 72 918 702 | 5 189 | 13 926.10 | +0.57% | 393 113 | 28 | ||||||
| ARCELORMITTAL | 180.00 | +2.86% | 77 100 | 430 | 178.90 | +0.50% | 135 735 | 762 | ||||||
| WIENERBERGER C.P. | 25.00 | +0.40% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
| VULKAN | 356.00 | +0.28% | 7 120 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 512.30 | +0.25% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 564.80 | +0.23% | 1 130 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 784.10 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 58.05 | +1.33% | 11 446 447 | 197 372 | 57.30 | +0.17% | 762 839 | 13 271 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.11% | 0 | 0 | ||||||
| MUZO | 11 511.00 | +0.09% | 0 | 0 | ||||||||||
| SILON | 601.00 | +0.08% | 54 090 | 90 | ||||||||||
| OTAVA-PATRIA | 201.10 | +0.04% | 0 | 0 | ||||||||||
| YTONG | 3 888.80 | +0.01% | 144 585 | 35 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
