Bonds on the Prague Stock - Reference prices for bonds, day14.7.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.7.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 102.35 | +0.07% | 102.65 | +0.07% | 10.45 | 9.11.2003 | ||||||||||
| È.TELECOM 4,55/05 | 103.06 | +0.10% | 103.38 | +0.12% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 122.05 | +0.35% | 122.45 | +0.33% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 99.37 | +0.07% | 99.67 | +0.07% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 105.41 | -0.04% | 105.67 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 108.5 | +0.05% | 108.85 | +0.06% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.21 | -0.02% | 100.48 | -0.01% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 122.04 | +0.49% | 122.51 | +0.48% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.03 | +0.29% | 126.33 | +0.29% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.05 | -0.07% | 97.55 | -0.07% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 118.02 | +0.28% | 118.46 | +0.28% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.31 | +0.13% | 99.61 | +0.13% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 100.58 | 0.00% | 101.08 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 107.55 | -0.03% | 108.05 | -0.03% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 110.7 | -0.04% | 111.2 | -0.04% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 115.83 | 0.00% | 116.33 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 105.58 | -0.02% | 106.08 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈS 5,80/07 | 114.23 | -0.02% | 114.58 | -0.02% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 116.23 | +0.07% | 116.73 | +0.07% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 105.53 | +0.09% | 105.83 | +0.09% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 105.08 | +0.10% | 105.38 | +0.09% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.53 | +0.03% | 115.03 | +0.03% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | -0.02% | 100.35 | -0.02% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 103.18 | 0.00% | 103.48 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.15 | -0.03% | 106.43 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 106.2 | -0.03% | 106.5 | -0.03% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.33 | -0.02% | 100.61 | -0.02% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 144.25 | +0.40% | 144.75 | +0.44% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 118.08 | -0.67% | 118.58 | -0.67% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.15 | -0.07% | 107.45 | -0.06% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.73 | 0.00% | 100.03 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.54 | +0.18% | 99.84 | +0.19% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.09 | +0.10% | 101.34 | +0.10% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.45 | +0.52% | 97.75 | +0.51% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.47 | +0.13% | 109.75 | +0.11% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.14 | +0.04% | 104.33 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.82 | +0.17% | 113.12 | +0.17% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 118.5 | +0.42% | 118.8 | +0.42% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.41 | +0.36% | 119.71 | +0.36% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.74 | 0.00% | 107.01 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.37 | +0.47% | 126.67 | +0.47% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.1 | 0.00% | 105.36 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.01 | +0.01% | 103.23 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.44 | -0.05% | 100.56 | -0.11% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.91 | +0.04% | 109.21 | +0.04% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.78 | +0.13% | 98.08 | +0.13% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.26 | +0.05% | 97.56 | +0.08% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.19 | 0.00% | 99.51 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 104.03 | -0.05% | 107.37 | +0.27% | 9.00 | 30.9.2004 | ||||||||||
