Hi price, The Prague Stock Exchange dne 14.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2003  17.7.2003  16.7.2003  15.7.2003 14.7.2003

The Prague Sotck Exchange and RM-System - daily results - 14.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 250.00	0.00%	0	0	2 500.00	-3.94%	10 000	4
SČ ENERGETIKA	2 205.00	0.00%	0	0	2 320.10	+4.98%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 451.10	-1.55%	12 256	5
METALIMEX	2 095.00	0.00%	0	0	1 957.60	0.00%	0	0
KOMERČNÍ BANKA	2 075.00	+2.02%	364 961 718	177 410	2 070.00	+2.50%	1 780 851	864
RMS MEZZANINE	1 924.00	0.00%	0	0	1 952.60	0.00%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	1 423 800	700	1 861.00	-4.56%	37 201	20
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 350.00	-3.26%	70 200	52
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 205.00	0.00%	0	0
OHL ŽS	1 100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 025.00	+2.50%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	18 640	20
PRAZSKE SLUZBY	840.00	-0.43%	40 320	48	830.00	+3.47%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 040.50	+4.05%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	680 000	850	845.00	+5.62%	31 997	38
FINOP HOLDING	720.00	0.00%	0	0	787.50	-2.01%	4 725	6
NKT CABLES	700.00	0.00%	0	0	564.80	+0.23%	1 130	2
JÁCHYMOV PM	585.00	0.00%	0	0	851.20	+1.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›