Top number of shares per day, RM System dne 14.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 991.00 | 0.00% | 113 965 | 115 | ||||||||||
| ŠMERAL BRNO | 131.00 | -0.30% | 14 017 | 107 | ||||||||||
| HYPOTEČNÍ BANKA | 865.00 | +1.35% | 86 509 | 100 | ||||||||||
| SILON | 601.00 | +0.08% | 54 090 | 90 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
| B.G.M. HOLDING | 240.10 | -5.47% | 14 886 | 62 | ||||||||||
| CIMEX KONCERN | 260.00 | +9.24% | 14 800 | 60 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 15 750 000 | 30 000 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 386.90 | +10.54% | 19 345 | 50 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 268 | 46 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 184 | 44 | ||||||
| CONSUS IF | 51.30 | -2.47% | 2 052 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
| YTONG | 3 888.80 | +0.01% | 144 585 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 14 085.00 | +0.87% | 72 918 702 | 5 189 | 13 926.10 | +0.57% | 393 113 | 28 | ||||||
| ODKOLEK | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
| BMT | 430.10 | +8.03% | 8 602 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 1 423 800 | 700 | 1 861.00 | -4.56% | 37 201 | 20 | ||||||
| ||||||||||||||
