The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 640.00 | +3.22% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 625.00 | +5.00% | 0 | 0 | 2 602.00 | +2.81% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 701.30 | +2.58% | 3 403 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +2.02% | 364 961 718 | 177 410 | 2 070.00 | +2.50% | 1 780 851 | 864 | ||||||
| ČEZ | 113.80 | +2.44% | 181 169 418 | 1 601 906 | 113.20 | +1.98% | 727 031 | 6 373 | ||||||
| BIOPHARM VÚBVL | 1 339.30 | +1.66% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.80 | +1.59% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 130.10 | +1.58% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 865.00 | +1.35% | 86 509 | 100 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 851.20 | +1.20% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +0.91% | 0 | 0 | ||||||
| MILETA | 88.10 | +0.91% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 423.00 | +0.90% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 816.70 | +0.82% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +0.62% | 67 293 | 360 | ||||||||||
| ČECHOFRACHT | 4 325.10 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
