Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STČ ENERGETICKÁ | Bloky BCP | 1 | 2 034.00 | 700 | 1 423 800.00 | 2 034.00 | 2 034.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 267.46 | 3 000 | 802 380.00 | 267.46 | 267.46 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 2 | 800.00 | 850 | 680 000.00 | 800.00 | 800.00 | ||
| HOTEL ČERNIGOV | UNIVYC BCP-1 | 2 | 500.00 | 1 351 | 675 500.00 | 500.00 | 500.00 | ||
| METROSTAV | n-Převody RMS | 0 | 0.00 | 1 883 | 593 145.00 | 0.00 | 0.00 | ||
| VET ASSETS | n-Přímé RMS | 1 | 20.00 | 20 628 | 412 560.00 | 20.00 | 20.00 | ||
| HOTEL BAVOR | UNIVYC BCP-1 | 2 | 100.00 | 3 193 | 319 300.00 | 100.00 | 100.00 | ||
| VÍTKOVICE | n-Přímé RMS | 1 | 14.20 | 15 000 | 213 000.00 | 14.20 | 14.20 | ||
| YTONG | n-Převody RMS | 0 | 0.00 | 35 | 144 585.00 | 0.00 | 0.00 | ||
| OKD | n-Přímé RMS | 1 | 192.00 | 413 | 79 296.00 | 192.00 | 192.00 | ||
| MJM LITOVEL | Přímé RMS | 1 | 560.00 | 117 | 65 520.00 | 560.00 | 560.00 | ||
| B.G.M. CAPITAL | Přímé RMS | 0 | 425.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
| B.G.M. CAPITAL | Převody RMS | 0 | 0.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 10 | 1 157 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 10 | 250 200 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 14 100 | ||||||
| UNIPETROL 9,00/04 | Souhrn-CV0 Jiné BCP | 2 | 80 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV4 Jiné BCP | 1 | 5 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 5 | 106 000 | ||||||
| |||||||||
