The Prague Stock Exchange and RM-System - daily results dne 14.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2005 19.7.2005 18.7.2005 15.7.2005 14.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 443.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 511.00 | +2.17% | 45 930 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 495.00 | +1.47% | 14 850 | 30 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | -1.88% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
BRISK TÁBOR | 820.00 | +9.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 188.00 | -0.59% | 23 702 878 | 19 869 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 409.00 | -0.28% | 20 728 934 | 14 709 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|