Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 10 414.63 | 157 500 | 1 640 304 097.19 | 103.60 | 104.15 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 672.81 | 54 000 | 684 331 740.00 | 12 653.00 | 12 692.62 | ||
ČEZ | Bloky BCP | 29 | 514.72 | 1 052 418 | 541 702 155.11 | 504.09 | 522.78 | ||
O2 C.R. | SCP | 22 | 440.86 | 1 058 531 | 466 663 671.65 | 0.00 | 465.85 | ||
ČEZ | SCP | 39 | 469.37 | 943 502 | 442 849 132.65 | 0.00 | 494.82 | ||
ST.DLUHOP. 3,80/15 | SCP | 4 | 10 558.61 | 39 000 | 411 785 950.00 | 10 540.00 | 10 577.26 | ||
KOMERČNÍ BANKA | SCP | 25 | 3 066.96 | 101 581 | 311 545 176.49 | 0.00 | 3 175.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 24 | 3 123.04 | 96 095 | 300 108 159.76 | 3 077.49 | 3 155.26 | ||
ČS VAR/12 | SCP | 1 | 1 000 100.00 | 270 | 270 027 000.00 | 1 000 100.00 | 1 000 100.00 | ||
O2 C.R. | Bloky BCP | 13 | 459.73 | 583 042 | 268 044 045.22 | 406.87 | 463.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 494.75 | 25 000 | 262 368 833.33 | 103.80 | 103.99 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 202.83 | 20 000 | 204 056 666.70 | 100.57 | 100.57 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 601.72 | 15 000 | 189 025 833.33 | 120.80 | 120.90 | ||
JITKA JINDŘ.HRADEC | SCP | 1 | 436.12 | 425 342 | 185 500 153.04 | 436.12 | 436.12 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 909.16 | 15 571 | 169 866 559.39 | 104.85 | 105.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 501.49 | 12 000 | 162 017 833.32 | 131.59 | 131.74 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 492.92 | 10 000 | 104 929 166.66 | 103.80 | 103.99 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 305.78 | 10 000 | 103 057 777.78 | 102.00 | 102.15 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 971.07 | 7 000 | 76 797 455.00 | 10 962.13 | 10 980.00 | ||
ZENTIVA | Bloky BCP | 10 | 901.76 | 76 375 | 68 871 663.14 | 886.67 | 906.44 | ||
|