Top volume, RM System dne 14.7.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2005  19.7.2005  18.7.2005  15.7.2005 14.7.2005

The Prague Sotck Exchange and RM-System - daily results - 14.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					947.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	880.30	0.00%	0	0
LE CYGNE SPORT.GR.					370.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					35.80	+0.28%	0	0
MEDICAMENTA					698.40	0.00%	0	0
MJM LITOVEL					630.00	0.00%	0	0
MOTORPAL					394.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					330.90	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	971.00	+5.53%	0	0
EUROVIA CS	4 100.00	0.00%	20 500	5	3 666.10	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 391.50	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	110.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	52 985 000	5 000	10 425.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
STAVOSTROJ					433.00	+1.81%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	+3.41%	0	0
SM VOD.A KAN.OVA	902.50	-5.00%	0	0	770.10	+2.32%	0	0
SOFTWARE 602					98.30	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	103 057 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	204 056 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 640 304 097	157 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	262 368 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	33 128 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	169 866 559	15 571	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	54 753 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	189 025 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	162 017 833	12 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›