Top number of shares per day, RM System dne 14.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2005 19.7.2005 18.7.2005 15.7.2005 14.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 181.10 | 0.00% | 1 811 | 10 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
VČ ENERGETIKA | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||||
SILON | 1 090.00 | -0.09% | 6 540 | 6 | ||||||||||
JÄKL KARVINÁ | 1 606.40 | +0.01% | 6 426 | 4 | ||||||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 1 820 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 421.50 | +0.16% | 6 422 | 1 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 388.20 | +0.10% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 100.00 | 0.00% | 20 500 | 5 | 3 666.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 971.00 | +5.53% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|