Hi price, The Prague Stock Exchange dne 14.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2005 19.7.2005 18.7.2005 15.7.2005 14.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 900.00 | 0.00% | 413 069 | 20 | 20 525.00 | +0.11% | 3 577 625 | 168 | ||||||
| PHILIP MORRIS ČR A | 19 156.00 | +0.06% | 144 511 818 | 7 662 | 18 499.60 | -1.62% | 1 057 609 | 56 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 421.50 | +0.16% | 6 422 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 20 500 | 5 | 3 666.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | +2.74% | 18 750 | 5 | 3 800.00 | +4.25% | 57 000 | 15 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | -4.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 261.00 | +0.77% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 163.00 | +0.93% | 674 941 350 | 215 052 | 3 109.00 | -0.51% | 640 443 | 206 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 633.00 | -1.73% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||||
| SEVEROČESKÉ DOLY | 2 745.00 | +3.00% | 78 738 | 29 | 2 699.00 | +2.81% | 406 107 | 154 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | +3.41% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | +3.86% | 0 | 0 | ||||||
| ||||||||||||||
