Bonds on the Prague Stock - Reference prices for bonds, day14.7.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.7.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČKA 5,05/07 | 105.85 | +0.02% | 106.23 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 102.86 | -0.06% | 103.18 | -0.06% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 120.97 | -0.02% | 121.27 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 120.83 | -0.23% | 121.33 | -0.20% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.91 | -0.06% | 102.2 | -0.06% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.58 | +0.01% | 100.75 | +0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.66 | -0.36% | 103.95 | -0.35% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.9 | -0.10% | 105.17 | -0.10% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.6 | -0.30% | 103.88 | -0.31% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.91 | -0.07% | 104.18 | -0.07% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.67 | -0.28% | 110.96 | -0.29% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.84 | -0.01% | 105.14 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.11 | -0.11% | 107.41 | -0.11% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.91 | -0.13% | 117.21 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.67 | -0.30% | 120.96 | -0.30% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 131.6 | -0.21% | 131.9 | -0.21% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 101.4 | +0.01% | 101.7 | +0.01% | 7.25 | 26.10.2005 | ||||||||||
