Top number of shares per day, RM System dne 14.7.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2017  19.7.2017  18.7.2017  17.7.2017 14.7.2017

The Prague Sotck Exchange and RM-System - daily results - 14.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	966 112 742	83 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	294 547 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	405 065 625	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	527 771	44	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	442 773 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	218 840 961	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	52 112 500	5 000	10 000.00	0.00%	0	0
TOMA	1 170.00	0.00%	32 760	28	1 220.10	0.00%	0	0
TWITTER, INC					434.90	+1.35%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
OHL ŽS					2 501.00	0.00%	0	0
PFNONWOVENS	935.10	-1.34%	66 782	71	935.50	+0.81%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60