Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	7	11 625.91	83 100	966 112 742.47	113.76	114.55
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 069.33	40 000	442 773 333.33	109.36	109.36
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 573.30	35 000	405 065 625.00	112.55	112.55
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 781.89	25 000	294 547 222.23	115.40	115.85
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 750.66	25 000	243 766 438.35	97.20	97.50
ST.DLUHOP. VAR/23	Bloky BCP	5	10 833.71	20 200	218 840 961.12	108.06	108.27
ST.DLUHOP. 0,95/30	Bloky BCP	3	9 778.41	20 000	195 568 150.68	97.50	97.67
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 533.33	6 700	70 573 333.33	104.25	104.25
ST.DLUHOP. VAR/27	Bloky BCP	1	10 422.50	5 000	52 112 500.00	104.18	104.18
HZL EQUA B.1,20/20	Bloky BCP	7	10 009.13	3 365	33 680 716.67	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 069.22	1 500	16 603 833.33	109.34	109.34
ST.DLUHOP. 1,00/26	Bloky BCP	7	10 211.22	670	6 841 519.18	102.00	102.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 806.31	334	3 943 306.06	115.82	115.82
CPI BYTY 1,85/19	Bloky BCP	2	1 003.34	3 500	3 511 690.98	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 994.79	44	527 770.83	116.89	116.89
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		41 806
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	32		1 161 616
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		6 825
ST.DLUHOP. 2,50/28	Souhrn-BV3 Jiné BCP	1		4 000
STOCK	Souhrn-CV0 Jiné BCP	2		6 900
‹‹ Prvních 60     Dalších 20 ›