Hi price, The Prague Stock Exchange dne 14.7.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 17.15 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.90 | +10.84% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.95 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.30 | +2.12% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.30 | -6.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.35 | -2.73% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.85 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.90 | +2.92% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.95 | -2.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.00 | -2.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.40 | +0.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.35 | -0.74% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.60 | -0.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
EB EGB TL7 | 47.35 | -1.35% | 0 | 0 | ||||||||||
|