The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
| MONETA MONEY BANK | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
| STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
| FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
| EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | +0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.70 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.40 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 805.00 | +0.57% | 0 | 0 | ||||||||||
| EB MONET BC01 | 995.00 | +0.57% | 0 | 0 | ||||||||||
| CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
| UNIPETROL | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
| EB KOM TL5 | 135.75 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.15 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
| GOLD | 2 796.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| ||||||||||||||
