Hi price, The Prague Stock Exchange dne 14.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.90 | -3.50% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | +2.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.30 | +8.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | +0.12% | 123 151 | 14 819 | ||||||||||
EB O2 TL02 | 12.05 | -2.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -2.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.35 | -7.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
EB RBI TS01 | 16.70 | +6.71% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
|