Top volume, RM System dne 14.8.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2007  17.8.2007  16.8.2007  15.8.2007 14.8.2007

The Prague Sotck Exchange and RM-System - daily results - 14.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					147.00	-1.67%	0	0
LÁZNĚ PODĚBRADY					1 420.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 171.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	835.70	+4.30%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 410.00	0.00%	0	0
MEDICAMENTA					930.00	0.00%	0	0
METROSTAV					1 495.60	-4.12%	0	0
MJM LITOVEL					1 302.00	0.00%	0	0
PLIVA - LACHEMA					833.40	+0.77%	0	0
POŠT.TISK.CENIN					1 621.10	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 050.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 314.50	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					987.00	+5.00%	0	0
SČ ARMATURKA					187.00	0.00%	0	0
SELGEN					1 410.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	+5.65%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
SM VOD.A KAN.OVA					1 271.20	+0.07%	0	0
SOFTWARE 602					94.20	-0.10%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	161.00	+2.54%	0	0
ČKD PRAHA DIZ					2 121.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 401.00	+0.07%	0	0
FAGRON					95.60	+2.24%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 705.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 648.80	-0.27%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	546 500 013	53 000	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	-2.01%	51 639 774	5 015	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	-1.18%	103 478	10	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07					100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	132 849 347	13 000	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	+4.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›