Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 631.23 | 95 000 | 1 009 966 850.00 | 103.11 | 103.11 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 323.48 | 83 000 | 856 848 932.22 | 100.92 | 100.92 | ||
HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 311.32 | 53 000 | 546 500 013.00 | 99.90 | 99.90 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 075.69 | 50 000 | 503 784 500.00 | 100.81 | 100.81 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 072.47 | 20 000 | 201 449 444.44 | 100.70 | 100.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 792.19 | 20 000 | 195 843 888.88 | 97.28 | 97.30 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 017.25 | 18 500 | 185 319 125.00 | 99.67 | 99.67 | ||
HZL RBCZ 5,05/09 | Bloky BCP | 1 | 10 219.18 | 13 000 | 132 849 347.22 | 102.29 | 102.29 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 552.67 | 10 000 | 115 526 666.66 | 109.80 | 109.90 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 456.28 | 9 000 | 85 106 499.99 | 91.50 | 91.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 817.92 | 6 528 | 64 091 370.56 | 96.95 | 97.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 223.04 | 5 000 | 61 115 208.33 | 118.35 | 118.35 | ||
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 297.31 | 5 000 | 51 486 555.56 | 100.73 | 100.73 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 117.92 | 2 400 | 21 883 000.00 | 91.45 | 91.45 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 801.79 | 2 000 | 19 603 583.33 | 95.89 | 95.89 | ||
SM VAK OVA 5,00/15 | Bloky BCP | 2 | 978 138.89 | 20 | 19 562 777.78 | 94.05 | 94.05 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 009.37 | 1 000 | 10 009 366.67 | 100.00 | 100.00 | ||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 1 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 51 000 | ||||||
|