Hi price, The Prague Stock Exchange dne 14.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
CPI FIM | 2 898.00 | -2.65% | 121 817 700 | 42 049 | ||||||||||
S-BOX DIMAX | 2 584.00 | -1.71% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 847.00 | +0.54% | 2 205 500 | 12 | ||||||||||
CETV | 1 800.00 | -1.48% | 41 772 286 | 23 285 | ||||||||||
PX FUT SEP07 | 1 775.00 | -0.34% | 4 091 700 | 23 | ||||||||||
ECM | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
ERSTE GROUP BANK A | 1 528.00 | +0.20% | 263 626 061 | 173 281 | ||||||||||
ERBA FUT DEC07 | 1 527.00 | -0.07% | 151 400 | 1 | ||||||||||
ERBA FUT SEP07 | 1 525.00 | -1.04% | 304 800 | 2 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
GOLD | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
ZENTIVA | 1 230.00 | 0.00% | 176 138 361 | 144 076 | ||||||||||
DJ EURO STOXX 50 | 1 187.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 098.00 | -1.08% | 1 418 722 052 | 1 291 517 | 1 099.30 | -0.65% | 4 718 145 | 4 304 | ||||||
CEZ FUT SEP07 | 1 095.00 | -0.09% | 108 800 | 1 | ||||||||||
CEZ FUT DEC07 | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 078.00 | -1.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | +4.15% | 0 | 0 | ||||||
PARAMO | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.70 | +4.30% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | +0.93% | 0 | 0 | ||||||
PFNONWOVENS | 764.00 | +0.12% | 7 617 546 | 9 991 | ||||||||||
CTX | 722.60 | -0.07% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||||
RDX | 532.70 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 528.60 | -1.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | +5.65% | 0 | 0 | ||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 310.50 | +0.68% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 256.70 | -1.83% | 4 715 | 18 | ||||||
UNIPETROL | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||||
GOLD TURBO LONG | 271.40 | -0.11% | 0 | 0 | ||||||||||
CECE TL | 246.30 | -3.41% | 125 300 | 500 | ||||||||||
ROTX TL | 195.01 | -2.20% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 185.91 | -4.27% | 0 | 0 | ||||||||||
CECE BANKING TL | 167.21 | -3.35% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
ŽELEZNÁ RUDA TL | 124.42 | -2.81% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 119.20 | +0.92% | 0 | 0 | ||||||||||
CECE TS | 117.91 | +7.08% | 0 | 0 | ||||||||||
CTX TS | 117.10 | -0.69% | 230 600 | 2 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 856 848 932 | 83 000 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|