The Prague Stock Exchange and RM-System - daily results dne 14.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||
| PARAMO | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CEZ FUT SEP07 | 1 095.00 | -0.09% | 108 800 | 1 | ||||||||
| CECE TL | 246.30 | -3.41% | 125 300 | 500 | ||||||||
| ERBA FUT DEC07 | 1 527.00 | -0.07% | 151 400 | 1 | ||||||||
| CTX TS | 117.10 | -0.69% | 230 600 | 2 000 | ||||||||
| ERBA FUT SEP07 | 1 525.00 | -1.04% | 304 800 | 2 | ||||||||
| PX TURBO LONG I. | 38.00 | -0.26% | 453 600 | 12 000 | ||||||||
| ČEZ TURBO LONG | 43.09 | +1.39% | 515 400 | 12 000 | ||||||||
| PX FUT DEC07 | 1 847.00 | +0.54% | 2 205 500 | 12 | ||||||||
| PX FUT SEP07 | 1 775.00 | -0.34% | 4 091 700 | 23 | ||||||||
| PFNONWOVENS | 764.00 | +0.12% | 7 617 546 | 9 991 | ||||||||
| ECM | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 009 367 | 1 000 | ||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 19 562 778 | 20 | ||||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||
| CETV | 1 800.00 | -1.48% | 41 772 286 | 23 285 | ||||||||
| HZL ČMHB 4,30/09 | 99.90 | -2.01% | 51 639 774 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 115 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 64 091 371 | 6 528 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 85 106 500 | 9 000 | ||||||||
| UNIPETROL | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 115 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 898.00 | -2.65% | 121 817 700 | 42 049 | ||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 132 849 347 | 13 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 230.00 | 0.00% | 176 138 361 | 144 076 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 185 319 125 | 18 500 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 195 843 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 201 449 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 528.00 | +0.20% | 263 626 061 | 173 281 | ||||||||
| O2 C.R. | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||
| KOMERČNÍ BANKA | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 503 784 500 | 50 000 | ||||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 546 500 013 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 856 848 932 | 83 000 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 009 966 850 | 95 000 | ||||||||
| ČEZ | 1 098.00 | -1.08% | 1 418 722 052 | 1 291 517 | 1 099.30 | -0.65% | 4 718 145 | 4 304 | ||||
