Hi price, The Prague Stock Exchange dne 14.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
CPI FIM | 2 898.00 | -2.65% | 121 817 700 | 42 049 | ||||||||||
S-BOX DIMAX | 2 584.00 | -1.71% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 847.00 | +0.54% | 2 205 500 | 12 | ||||||||||
CETV | 1 800.00 | -1.48% | 41 772 286 | 23 285 | ||||||||||
PX FUT SEP07 | 1 775.00 | -0.34% | 4 091 700 | 23 | ||||||||||
ECM | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
ERSTE GROUP BANK A | 1 528.00 | +0.20% | 263 626 061 | 173 281 | ||||||||||
ERBA FUT DEC07 | 1 527.00 | -0.07% | 151 400 | 1 | ||||||||||
ERBA FUT SEP07 | 1 525.00 | -1.04% | 304 800 | 2 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
GOLD | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
|