Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.26 | 27 500 | 361 072 770.00 | 121.94 | 122.76 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.86 | 32 539 | 349 354 838.00 | 100.78 | 106.16 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.96 | 29 000 | 345 143 413.00 | 117.79 | 118.39 | |||
KOB 10,875/04 | Přímé BCP | 12 443.74 | 25 912 | 322 442 224.00 | 118.33 | 120.71 | |||
EIB 8,20/09 | Přímé BCP | 27 725.73 | 10 400 | 288 347 580.00 | 106.29 | 107.59 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.25 | 28 000 | 287 524 838.00 | 100.11 | 100.54 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.88 | 23 000 | 286 169 964.00 | 118.79 | 120.71 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 627.13 | 26 000 | 276 305 380.00 | 100.78 | 100.79 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.04 | 9 400 | 260 837 672.00 | 106.39 | 107.45 | |||
O2 C.R. | UNIVYC BCP-1 | 559.38 | 410 129 | 229 417 478.00 | 455.00 | 580.75 | |||
ČEZ | UNIVYC BCP-1 | 77.97 | 2 934 000 | 228 816 497.00 | 61.27 | 79.57 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 934.03 | 19 000 | 226 746 567.00 | 116.63 | 117.30 | |||
ČS 10,75/02 | Přímé BCP | 11 649.62 | 19 000 | 221 342 769.00 | 110.38 | 111.11 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.03 | 19 537 | 221 147 723.00 | 111.84 | 112.29 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.36 | 7 600 | 202 095 000.00 | 100.27 | 107.20 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.36 | 1 700 | 201 014 831.00 | 109.30 | 109.41 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 338.79 | 16 537 | 187 509 621.00 | 111.94 | 112.51 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 104.77 | 18 000 | 181 885 920.00 | 100.05 | 100.34 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.42 | 15 000 | 177 644 000.00 | 118.20 | 118.92 | |||
IPB 8,90/04 | Přímé BCP | 10 669.63 | 15 000 | 160 044 476.00 | 99.67 | 101.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 099.79 | 12 000 | 157 197 520.00 | 121.74 | 122.09 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.97 | 15 000 | 151 148 277.00 | 99.95 | 100.30 | |||
SG - INDUSTRY | SCP | 6 | 204.55 | 677 830 | 138 649 401.40 | 20.00 | 209.66 | ||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.81 | 11 000 | 129 595 000.00 | 117.30 | 118.05 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.55 | 11 000 | 128 112 797.00 | 110.48 | 110.61 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 691.93 | 1 000 | 123 691 925.00 | 114.93 | 122.09 | |||
ČEZ VAR/14 | Přímé BCP | 1 094 150.43 | 110 | 120 356 547.00 | 101.97 | 104.30 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.76 | 10 000 | 119 215 260.00 | 116.65 | 117.20 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.02 | 9 000 | 109 825 000.00 | 121.80 | 122.10 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 936.11 | 8 500 | 101 456 969.00 | 110.43 | 113.34 | |||
MORAVIA BANKA | Přímé RMS | 1 | 1 350.00 | 75 000 | 101 250 000.00 | 1 350.00 | 1 350.00 | ||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 320.56 | 9 000 | 92 885 000.00 | 100.74 | 100.74 | |||
KB 8,00/04 | n-Přímé RMS | 2 | 10 017.20 | 9 000 | 90 155 000.00 | 9 990.00 | 10 025.00 | ||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.53 | 8 000 | 85 148 667.00 | 101.53 | 101.53 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 908.68 | 7 000 | 83 360 770.00 | 118.00 | 118.05 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-2 | 100.53 | 8 000 | 82 439 435.00 | 100.53 | 100.53 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.54 | 8 000 | 80 432 000.00 | 100.54 | 100.54 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.69 | 7 139 | 78 332 420.00 | 102.33 | 108.05 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.82 | 6 500 | 77 813 348.00 | 112.36 | 113.34 | |||
KB 8,00/04 | Přímé BCP | 10 032.69 | 7 574 | 75 987 563.00 | 99.80 | 100.34 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 206.89 | 62 015 | 74 845 241.00 | 1 012.48 | 1 320.03 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 118.72 | 6 000 | 74 078 607.00 | 118.72 | 118.72 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 401.85 | 600 | 71 041 112.00 | 109.40 | 109.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.64 | 6 500 | 65 862 962.00 | 100.59 | 100.66 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.97 | 6 574 | 65 797 487.00 | 99.80 | 100.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 675.55 | 6 000 | 64 053 325.00 | 103.90 | 104.54 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.03 | 6 000 | 60 020 000.00 | 99.95 | 100.20 | |||
KB 8,00/04 | SPT Nahl. BCP | 99.68 | 6 000 | 59 813 000.00 | 99.01 | 100.10 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.96 | 5 535 | 55 883 205.00 | 100.96 | 100.97 | |||
HZL KB 8,00/04 | Přímé BCP | 10 972.26 | 5 000 | 54 861 320.00 | 107.65 | 107.85 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 104.99 | 5 000 | 52 499 000.00 | 104.95 | 105.15 | |||
ČSOB VAR/02 | Přímé BCP | 10 211.33 | 5 000 | 51 056 643.00 | 100.89 | 101.00 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.38 | 4 750 | 47 680 500.00 | 100.26 | 100.50 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.40 | 400 | 43 760 000.00 | 109.30 | 109.50 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 102.66 | 40 | 43 442 748.00 | 101.97 | 104.73 | |||
IPB VAR/01 | Přímé BCP | 10 289.30 | 4 000 | 41 157 193.00 | 100.26 | 100.72 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.99 | 300 | 37 893 223.00 | 121.00 | 122.49 | |||
HZL KB 8,125/04 | Přímé BCP | 11 172.69 | 3 330 | 37 205 066.00 | 108.17 | 110.05 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 100.90 | 3 375 | 35 923 758.00 | 100.50 | 101.86 | |||
KOB VAR/05 | Přímé BCP | 10 068.42 | 3 500 | 35 239 453.00 | 100.60 | 100.74 | |||
|