Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.26 | 27 500 | 361 072 770.00 | 121.94 | 122.76 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.86 | 32 539 | 349 354 838.00 | 100.78 | 106.16 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.96 | 29 000 | 345 143 413.00 | 117.79 | 118.39 | |||
KOB 10,875/04 | Přímé BCP | 12 443.74 | 25 912 | 322 442 224.00 | 118.33 | 120.71 | |||
EIB 8,20/09 | Přímé BCP | 27 725.73 | 10 400 | 288 347 580.00 | 106.29 | 107.59 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.25 | 28 000 | 287 524 838.00 | 100.11 | 100.54 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.88 | 23 000 | 286 169 964.00 | 118.79 | 120.71 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 627.13 | 26 000 | 276 305 380.00 | 100.78 | 100.79 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.04 | 9 400 | 260 837 672.00 | 106.39 | 107.45 | |||
O2 C.R. | UNIVYC BCP-1 | 559.38 | 410 129 | 229 417 478.00 | 455.00 | 580.75 | |||
ČEZ | UNIVYC BCP-1 | 77.97 | 2 934 000 | 228 816 497.00 | 61.27 | 79.57 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 934.03 | 19 000 | 226 746 567.00 | 116.63 | 117.30 | |||
ČS 10,75/02 | Přímé BCP | 11 649.62 | 19 000 | 221 342 769.00 | 110.38 | 111.11 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.03 | 19 537 | 221 147 723.00 | 111.84 | 112.29 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.36 | 7 600 | 202 095 000.00 | 100.27 | 107.20 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.36 | 1 700 | 201 014 831.00 | 109.30 | 109.41 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 338.79 | 16 537 | 187 509 621.00 | 111.94 | 112.51 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 104.77 | 18 000 | 181 885 920.00 | 100.05 | 100.34 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.42 | 15 000 | 177 644 000.00 | 118.20 | 118.92 | |||
IPB 8,90/04 | Přímé BCP | 10 669.63 | 15 000 | 160 044 476.00 | 99.67 | 101.80 | |||
|