The Prague Stock Exchange and RM-System - daily results dne 14.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1999  17.9.1999  16.9.1999  15.9.1999 14.9.1999

The Prague Sotck Exchange and RM-System - daily results - 14.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	0.00%	0	0
AGROMA OSTRAVA					40.50	-4.70%	486	12
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					63.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					50.60	+10.00%	0	0
AGROSLUŽBY CHEB					147.80	0.00%	0	0
AGROSLUŽBY KAPLICE					30.00	+9.89%	300	10
AGROSTAT N.BYST.					44.90	0.00%	0	0
AGROSTAV HUSTOPEČE					177.10	+10.00%	0	0
AGROSTROJ PELHŘIM.					100.00	+7.29%	0	0
AGRO-TEX					34.20	0.00%	650	19
AGROTONZ TLUMAČOV					10.10	0.00%	0	0
AGROVYSOČINA					25.00	0.00%	150	6
AGROWEST					85.00	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	0.00%	1 328	16
‹‹ First 60     ‹ Previous 20 Next 20 ›