The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 117.60 | -5.08% | 235 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| BUZULUK KOMÁROV | 130.00 | +4.00% | 260 | 2 | ||||||||||
| BALÍRNY TCHIBO | 850.00 | -5.55% | 2 550 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 500.10 | -0.01% | 1 500 | 3 | ||||||||||
| RAKO | 370.70 | 0.00% | 0 | 0 | 376.70 | +0.37% | 1 130 | 3 | ||||||
| ENERGOVOD | 96.70 | -12.09% | 290 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 244.00 | -10.02% | 732 | 3 | ||||||
| ETA | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| SAFINA | 43.30 | 0.00% | 130 | 3 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 6 150 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 390.60 | +0.12% | 1 172 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 80.40 | -9.25% | 241 | 3 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
| SČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 981.00 | +0.02% | 7 924 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 150.20 | 0.00% | 601 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | -2.98% | 10 400 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 72.10 | -0.13% | 288 | 4 | ||||||||||
| ||||||||||||||
